United Company RUSAL - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,263.00 -32.00 -1.39% -3.27% 2025-07-28
Alrosa 45.30 -0.09 -0.20% -24.32% 2025-07-28
Antofagasta 2,001.00 -12.00 -0.60% 2.99% 2025-07-28
Boliden 312.50 -2.60 -0.83% -1.98% 2025-07-28
BlueScope Steel 24.38 -0.45 -1.79% 12.74% 2025-07-29
Erdemir 26.84 -0.10 -0.37% -51.73% 2025-07-28
Fortescue Metals 17.97 -0.17 -0.94% -1.70% 2025-07-29
Fresnillo 1,396.00 -15.00 -1.06% 144.06% 2025-07-28
Glencore 316.70 -1.55 -0.49% -25.91% 2025-07-28
Inter RAO 3.12 -0.05 -1.64% -16.42% 2025-07-28
Metro Mining 0.07 -0.001 -1.43% 40.82% 2025-07-29
Rio Tinto 4,639.00 -41.00 -0.88% -7.02% 2025-07-28
Sims Metal Management 16.18 -0.01 -0.06% 62.45% 2025-07-29